LastChg. % 1DChg. Abs.
98.520-0.14%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.54098.54098.52098.520-0.14%--
10/21/202698.31098.66098.31098.660+0.17%--
10/20/202698.26098.49098.26098.490+0.39%--
10/19/202698.56098.56098.11098.110-0.54%--
10/16/202698.50098.64098.50098.640---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000