LastChg. % 1DChg. Abs.
98.440-0.12%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.39098.44098.39098.440-0.12%--
10/21/202698.44098.56098.44098.560-0.04%--
10/20/202698.33098.60098.33098.600+0.35%--
10/19/202698.52099.87098.26098.260-0.47%29,96130,000
10/16/202698.72098.72098.72098.720---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000