LastChg. % 1DChg. Abs.
95.750-1.62%-1.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.28099.27096.28097.330+0.38%11,912120
10/20/202696.45096.96096.45096.960+0.09%--
10/19/202697.45099.00096.87096.870-1.42%105,3361,064
10/16/202698.000100.21098.00098.270-9,21992
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000