LastChg. % 1DChg. Abs.
98.510+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.40098.51098.40098.510+0.13%--
10/21/202698.28098.38098.28098.380-0.19%--
10/20/202698.24098.57098.24098.570+0.35%--
10/19/202698.34098.34098.23098.230---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000