LastChg. % 1DChg. Abs.
3.430+3.94%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20263.3003.3003.3003.300-0.90%--
10/20/20263.3303.3303.3303.330+8.82%--
10/19/20263.0603.0603.0603.060+6.62%--
10/16/20262.8702.8702.8702.870-1.03%--
10/15/20262.7902.9002.7702.900-1.36%--
10/14/20262.9602.9602.9402.940---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000