LastChg. % 1DChg. Abs.
3.120-23.53%-0.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20264.0004.0804.0004.080-4.23%--
10/20/20264.2604.2604.2604.260-3.40%--
10/19/20264.4104.4104.4104.410+0.68%--
10/16/20264.4604.4604.3804.380+11.73%--
10/15/20263.5103.9203.5103.920-40.96%--
10/14/20267.2407.2406.6406.640---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000