LastChg. % 1DChg. Abs.
12.510+7.94%+0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.60011.60011.59011.590-2.11%--
10/20/202611.84011.84011.84011.840+19.48%--
10/19/20269.9109.9109.9109.910+9.62%--
10/16/20269.0409.0409.0409.040-1.63%--
10/15/20268.5709.1908.4209.190-2.34%--
10/14/20269.5809.5809.4109.410---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000