LastChg. % 1DChg. Abs.
7.910-6.17%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.3108.4308.3108.430-2.88%--
10/20/20268.6808.6808.6808.680-12.15%--
10/19/20269.8809.8809.8809.880-0.40%--
10/16/20269.9209.9209.9209.920+6.32%--
10/15/20269.0909.3309.0909.330+2.98%--
10/14/20269.4509.4509.0609.060---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000