LastChg. % 1DChg. Abs.
1.280+9.40%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.1801.1801.1701.170+1.74%--
10/20/20261.1501.1501.1501.150+1.77%--
10/19/20261.1301.1301.1301.1300.00%--
10/16/20261.1201.1301.1201.130-5.83%--
10/15/20261.2601.2601.2001.200+10.09%--
10/14/20261.0501.0901.0501.090---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000