LastChg. % 1DChg. Abs.
2.910+8.99%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8102.9102.8102.910+8.99%--
10/21/20262.6702.7102.6702.670-4.30%--
10/20/20262.7502.7902.7502.790+2.95%--
10/19/20262.7502.7502.7102.710+1.50%--
10/16/20262.6702.6702.6702.670+3.09%--
10/15/20262.6302.6302.5902.5900.00%--
10/14/20262.5102.5902.5102.590+0.78%--
10/13/20262.5702.5702.5702.570-2.28%--
10/12/20262.5502.6302.5102.630---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas