LastChg. % 1DChg. Abs.
8.940-8.87%-0.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.95010.1709.8109.8100.00%--
10/20/20269.8109.8109.8109.810-12.72%--
10/16/202611.24011.24011.24011.240+2.37%--
10/15/202611.35011.35010.98010.980+11.36%--
10/14/202610.54010.5409.8609.860-24.50%--
10/12/202610.80013.06010.80013.060---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000