LastChg. % 1DChg. Abs.
98.700-0.40%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202699.28099.28099.10099.100-0.27%--
10/20/202699.29099.37099.29099.370+0.10%--
10/19/202699.27099.27099.27099.270-0.63%--
10/16/202699.90099.90099.90099.900+0.25%--
10/15/202699.65099.65099.65099.650-0.40%--
10/14/2026100.050100.050100.050100.050+0.49%--
10/13/202699.56099.56099.56099.560+0.74%--
10/12/202698.83098.83098.83098.830---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000