LastChg. % 1DChg. Abs.
88.050+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202688.31088.74088.05088.050+0.02%--
10/20/202688.03088.03088.03088.030-2.68%--
10/16/202690.45090.45090.45090.450+0.51%--
10/15/202690.59090.59089.99089.990+2.46%--
10/14/202688.75088.84087.83087.830-1.39%--
10/12/202689.07089.07089.07089.070---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000