LastChg. % 1DChg. Abs.
89.050+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202689.31089.71089.05089.050+0.01%--
10/20/202689.04089.04089.04089.040-2.46%--
10/16/202691.29091.29091.29091.290+0.48%--
10/15/202691.41091.41090.85090.850+2.29%--
10/14/202689.60089.77088.82088.820-1.34%--
10/12/202690.03090.03090.03090.030---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000