| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.240 | -0.78% | -0.230 |
| 10/22/2026, 12:03:59 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 29.560 | 29.560 | 29.470 | 29.470 | -0.51% | - | - |
| 10/20/2026 | 29.540 | 29.620 | 29.540 | 29.620 | +0.30% | - | - |
| 10/19/2026 | 29.530 | 29.530 | 29.530 | 29.530 | -1.14% | - | - |
| 10/16/2026 | 29.870 | 29.870 | 29.870 | 29.870 | +0.47% | - | - |
| 10/15/2026 | 29.730 | 29.730 | 29.730 | 29.730 | -0.80% | - | - |
| 10/14/2026 | 29.970 | 29.970 | 29.970 | 29.970 | +0.84% | - | - |
| 10/13/2026 | 29.720 | 29.720 | 29.720 | 29.720 | +1.36% | - | - |
| 10/12/2026 | 29.320 | 29.320 | 29.320 | 29.320 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover