| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.950 | -0.42% | -0.410 |
| 10/22/2026, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 97.980 | 97.980 | 97.950 | 97.950 | -0.42% | - | - |
| 10/21/2026 | 98.240 | 98.360 | 98.240 | 98.360 | -0.05% | - | - |
| 10/20/2026 | 98.040 | 98.410 | 98.040 | 98.410 | +0.38% | - | - |
| 10/19/2026 | 98.180 | 98.180 | 98.040 | 98.040 | -0.46% | - | - |
| 10/16/2026 | 98.460 | 99.970 | 98.460 | 98.490 | -1.37% | 23,992 | 24,000 |
| 10/15/2026 | 99.620 | 99.860 | 98.180 | 99.860 | +1.61% | 39,920 | 40,000 |
| 10/14/2026 | 98.420 | 98.450 | 98.280 | 98.280 | +0.08% | - | - |
| 10/13/2026 | 98.320 | 99.910 | 98.200 | 98.200 | -0.03% | 53,945 | 54,000 |
| 10/12/2026 | 98.360 | 98.360 | 98.230 | 98.230 | +0.17% | - | - |
| 10/09/2026 | 98.060 | 99.580 | 98.060 | 98.060 | +0.22% | 49,787 | 50,000 |
| 10/08/2026 | 97.730 | 97.840 | 97.670 | 97.840 | -0.20% | - | - |
| 10/07/2026 | 99.660 | 99.820 | 98.040 | 98.040 | -0.37% | 83,737 | 84,000 |
| 10/06/2026 | 98.570 | 98.570 | 98.400 | 98.400 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover