| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.694 | +13.03% | +0.080 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.654 | 0.694 | 0.654 | 0.694 | +13.03% | - | - |
| 10/21/2026 | 0.626 | 0.626 | 0.594 | 0.614 | -1.29% | - | - |
| 10/20/2026 | 0.638 | 0.650 | 0.622 | 0.622 | +3.32% | - | - |
| 10/19/2026 | 0.614 | 0.614 | 0.590 | 0.602 | +5.61% | - | - |
| 10/16/2026 | 0.606 | 0.606 | 0.566 | 0.570 | -11.76% | - | - |
| 10/15/2026 | 0.722 | 0.730 | 0.646 | 0.646 | -6.38% | - | - |
| 10/14/2026 | 0.706 | 0.706 | 0.658 | 0.690 | 0.00% | - | - |
| 10/13/2026 | 0.634 | 0.690 | 0.634 | 0.690 | +8.83% | - | - |
| 10/12/2026 | 0.630 | 0.646 | 0.630 | 0.634 | -3.65% | - | - |
| 10/09/2026 | 0.670 | 0.670 | 0.646 | 0.658 | -9.37% | - | - |
| 10/08/2026 | 0.722 | 0.742 | 0.718 | 0.726 | +6.45% | - | - |
| 10/07/2026 | 0.638 | 0.682 | 0.602 | 0.682 | +11.07% | - | - |
| 10/06/2026 | 0.638 | 0.638 | 0.602 | 0.614 | -4.36% | - | - |
| 10/05/2026 | 0.570 | 0.642 | 0.570 | 0.642 | +6.47% | - | - |
| 10/02/2026 | 0.555 | 0.603 | 0.535 | 0.603 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover