LastChg. % 1DChg. Abs.
0.462+11.59%+0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4260.4260.3940.414-1.90%--
10/20/20260.4380.4500.4220.422+4.98%--
10/19/20260.4140.4140.3900.402+8.65%--
10/16/20260.4060.4060.3660.370-17.04%--
10/15/20260.5220.5300.4460.446-8.98%--
10/14/20260.5060.5060.4580.4900.00%--
10/13/20260.4340.4900.4340.490+12.90%--
10/12/20260.4300.4460.4300.434-5.24%--
10/09/20260.4700.4700.4460.458-12.93%--
10/08/20260.5220.5420.5180.526+9.13%--
10/07/20260.4380.4820.4020.482+16.43%--
10/06/20260.4380.4380.4020.414-6.33%--
10/05/20260.3700.4420.3700.442+9.68%--
10/02/20260.3550.4030.3350.403---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas