| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -4.26% | -0.060 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.410 | 1.410 | 1.270 | 1.410 | +12.80% | - | - |
| 10/20/2026 | 1.550 | 1.550 | 1.250 | 1.250 | -14.97% | - | - |
| 10/19/2026 | 1.390 | 1.470 | 1.390 | 1.470 | +2.80% | - | - |
| 10/16/2026 | 1.550 | 1.550 | 1.350 | 1.430 | -19.21% | - | - |
| 10/15/2026 | 1.970 | 2.010 | 1.770 | 1.770 | -7.33% | - | - |
| 10/14/2026 | 2.050 | 2.050 | 1.850 | 1.910 | -9.48% | - | - |
| 10/13/2026 | 2.150 | 2.150 | 2.030 | 2.110 | +1.93% | - | - |
| 10/12/2026 | 2.210 | 2.210 | 2.050 | 2.070 | -10.39% | - | - |
| 10/09/2026 | 2.390 | 2.390 | 2.310 | 2.310 | -1.70% | - | - |
| 10/08/2026 | 2.450 | 2.450 | 2.330 | 2.350 | -0.84% | - | - |
| 10/07/2026 | 2.050 | 2.370 | 2.050 | 2.370 | +13.40% | - | - |
| 10/06/2026 | 1.830 | 2.090 | 1.830 | 2.090 | +18.08% | - | - |
| 10/05/2026 | 1.970 | 1.970 | 1.770 | 1.770 | -11.06% | - | - |
| 10/02/2026 | 1.690 | 1.990 | 1.670 | 1.990 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover