LastChg. % 1DChg. Abs.
0.456+5.56%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5220.5220.4440.456+5.56%--
10/21/20260.4840.4840.2750.432+6.93%--
10/20/20260.4120.4710.4000.404+17.10%--
10/19/20260.3760.3790.3440.345+2.37%--
10/16/20260.4170.4170.3370.337-37.82%--
10/15/20260.6650.6770.5420.542-21.68%--
10/14/20260.7340.7340.6790.692-6.11%--
10/13/20260.6630.7370.6630.737+3.80%--
10/12/20260.6980.7370.6980.710+0.28%--
10/09/20260.7390.7420.7080.708-5.35%--
10/08/20260.7750.7750.7170.748+4.76%--
10/07/20260.6070.7140.6070.714+38.64%--
10/06/20260.4240.5230.4240.515+27.16%--
10/05/20260.4580.4580.3870.405-6.90%--
10/02/20260.4230.4350.3970.435---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas