| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | -2.78% | -0.001 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.039 | 0.039 | 0.033 | 0.035 | -2.78% | - | - |
| 10/20/2026 | 0.033 | 0.039 | 0.033 | 0.036 | +2.86% | - | - |
| 10/19/2026 | 0.036 | 0.040 | 0.035 | 0.035 | +6.06% | - | - |
| 10/16/2026 | 0.037 | 0.037 | 0.030 | 0.033 | -15.38% | - | - |
| 10/15/2026 | 0.035 | 0.041 | 0.035 | 0.039 | +11.43% | - | - |
| 10/14/2026 | 0.029 | 0.035 | 0.027 | 0.035 | +2.94% | - | - |
| 10/13/2026 | 0.031 | 0.034 | 0.030 | 0.034 | +3.03% | - | - |
| 10/12/2026 | 0.036 | 0.036 | 0.031 | 0.033 | +13.79% | - | - |
| 10/09/2026 | 0.033 | 0.035 | 0.027 | 0.029 | -3.33% | - | - |
| 10/08/2026 | 0.037 | 0.037 | 0.029 | 0.030 | -18.92% | - | - |
| 10/07/2026 | 0.036 | 0.037 | 0.032 | 0.037 | +23.33% | - | - |
| 10/06/2026 | 0.045 | 0.045 | 0.030 | 0.030 | -34.78% | - | - |
| 10/05/2026 | 0.038 | 0.046 | 0.036 | 0.046 | +15.00% | - | - |
| 10/02/2026 | 0.045 | 0.045 | 0.040 | 0.040 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover