LastChg. % 1DChg. Abs.
0.237+11.27%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2410.2510.2370.237+11.27%--
10/21/20260.2570.2570.1970.2130.00%--
10/20/20260.2430.2530.2130.213-14.46%--
10/19/20260.2490.2750.2490.249+0.81%--
10/16/20260.2570.2570.2090.247-16.27%--
10/15/20260.2870.3170.2870.295+0.68%--
10/14/20260.2390.2930.2390.293+24.68%--
10/13/20260.2010.2370.2010.235-3.29%--
10/12/20260.2050.2430.2050.243+2.53%--
10/09/20260.2670.2670.2330.237-15.66%--
10/08/20260.2410.2810.2330.281+35.75%--
10/07/20260.2390.2630.1990.207-33.01%--
10/06/20260.2930.3090.2930.309+4.75%--
10/05/20260.2990.3130.2830.295+1.03%--
10/02/20260.2640.2920.2640.292---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas