LastChg. % 1DChg. Abs.
0.337+7.67%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3410.3510.3370.337+7.67%--
10/21/20260.3570.3570.2970.3130.00%--
10/20/20260.3430.3530.3130.313-10.32%--
10/19/20260.3490.3750.3490.349+0.58%--
10/16/20260.3570.3570.3090.347-12.15%--
10/15/20260.3870.4170.3870.395+0.51%--
10/14/20260.3390.3930.3390.393+17.31%--
10/13/20260.3010.3370.3010.335-2.33%--
10/12/20260.3050.3430.3050.343+1.78%--
10/09/20260.3670.3670.3330.337-11.55%--
10/08/20260.3410.3810.3330.381+24.10%--
10/07/20260.3390.3630.2990.307-24.94%--
10/06/20260.3930.4090.3930.409+3.54%--
10/05/20260.3990.4130.3830.395+0.77%--
10/02/20260.3640.3920.3640.392---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas