LastChg. % 1DChg. Abs.
0.437+5.81%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4410.4510.4370.437+5.81%--
10/21/20260.4570.4570.3970.4130.00%--
10/20/20260.4430.4530.4130.413-8.02%--
10/19/20260.4490.4750.4490.449+0.45%--
10/16/20260.4570.4570.4090.447-9.70%--
10/15/20260.4870.5170.4870.495+0.41%--
10/14/20260.4390.4930.4390.493+13.33%--
10/13/20260.4010.4370.4010.435-1.81%--
10/12/20260.4050.4430.4050.443+1.37%--
10/09/20260.4670.4670.4330.437-9.15%--
10/08/20260.4410.4810.4330.481+18.18%--
10/07/20260.4390.4630.3990.407-20.04%--
10/06/20260.4930.5090.4930.509+2.83%--
10/05/20260.4990.5130.4830.495+0.61%--
10/02/20260.4640.4920.4640.492---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas