LastChg. % 1DChg. Abs.
0.547+6.63%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5570.5570.4970.5130.00%--
10/20/20260.5430.5530.5130.513-6.56%--
10/19/20260.5490.5750.5490.549+0.37%--
10/16/20260.5570.5570.5090.547-8.07%--
10/15/20260.5870.6170.5870.595+0.34%--
10/14/20260.5390.5930.5390.593+10.84%--
10/13/20260.5010.5370.5010.535-1.47%--
10/12/20260.5050.5430.5050.543+1.12%--
10/09/20260.5670.5670.5330.537-7.57%--
10/08/20260.5410.5810.5330.581+14.60%--
10/07/20260.5390.5630.4990.507-16.75%--
10/06/20260.5930.6090.5930.609+2.35%--
10/05/20260.5990.6130.5830.595+0.51%--
10/02/20260.5640.5920.5640.592---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas