LastChg. % 1DChg. Abs.
0.637+3.92%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6410.6510.6370.637+3.92%--
10/21/20260.6570.6570.5970.6130.00%--
10/20/20260.6430.6530.6130.613-5.55%--
10/19/20260.6490.6750.6490.649+0.31%--
10/16/20260.6570.6570.6090.647-6.91%--
10/15/20260.6870.7170.6870.695+0.29%--
10/14/20260.6390.6930.6390.693+9.13%--
10/13/20260.6010.6370.6010.635-1.24%--
10/12/20260.6050.6430.6050.643+0.94%--
10/09/20260.6670.6670.6330.637-6.46%--
10/08/20260.6410.6810.6330.681+12.19%--
10/07/20260.6390.6630.5990.607-14.39%--
10/06/20260.6930.7090.6930.709+2.01%--
10/05/20260.6990.7130.6830.695+0.43%--
10/02/20260.6640.6920.6640.692---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas