LastChg. % 1DChg. Abs.
0.522+6.97%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4580.4880.4580.488+6.55%--
10/20/20260.4440.4600.4440.458+16.24%--
10/19/20260.3680.4060.3680.394+9.44%--
10/16/20260.3820.3820.3580.360-3.74%--
10/15/20260.3840.3840.3620.374-2.09%--
10/14/20260.3740.3820.3740.382+3.24%--
10/13/20260.3700.3900.3700.370-2.63%--
10/12/20260.3380.3800.3380.380+28.38%--
10/09/20260.2940.3000.2920.296+11.28%--
10/08/20260.2480.2660.2440.266+2.31%--
10/07/20260.2620.2620.2420.2600.00%--
10/06/20260.2660.2660.2380.260-3.70%--
10/05/20260.2700.2700.2560.270+5.06%--
10/02/20260.2490.2570.2390.257---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas