| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -3.74% | -0.040 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.060 | 1.090 | 1.060 | 1.070 | 0.00% | - | - |
| 10/20/2026 | 1.050 | 1.070 | 1.030 | 1.070 | -1.83% | - | - |
| 10/19/2026 | 1.070 | 1.100 | 1.070 | 1.090 | -2.68% | - | - |
| 10/16/2026 | 1.090 | 1.120 | 1.090 | 1.120 | +7.69% | - | - |
| 10/15/2026 | 0.973 | 1.040 | 0.965 | 1.040 | +4.00% | - | - |
| 10/14/2026 | 0.992 | 1.030 | 0.992 | 1.000 | 0.00% | - | - |
| 10/13/2026 | 1.060 | 1.060 | 1.000 | 1.000 | -4.76% | - | - |
| 10/12/2026 | 1.060 | 1.060 | 1.050 | 1.050 | +0.96% | - | - |
| 10/09/2026 | 1.030 | 1.040 | 1.030 | 1.040 | +7.44% | - | - |
| 10/08/2026 | 0.976 | 0.980 | 0.956 | 0.968 | -4.16% | - | - |
| 10/07/2026 | 1.060 | 1.090 | 1.010 | 1.010 | -6.48% | - | - |
| 10/06/2026 | 1.060 | 1.090 | 1.060 | 1.080 | +2.86% | - | - |
| 10/05/2026 | 1.130 | 1.130 | 1.050 | 1.050 | -3.67% | - | - |
| 10/02/2026 | 1.140 | 1.160 | 1.090 | 1.090 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover