| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.410 | +3.28% | +0.140 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.410 | 4.410 | 4.330 | 4.410 | +3.28% | - | - |
| 10/21/2026 | 4.150 | 4.270 | 4.150 | 4.270 | +4.91% | - | - |
| 10/20/2026 | 4.130 | 4.130 | 4.030 | 4.070 | 0.00% | - | - |
| 10/19/2026 | 4.090 | 4.090 | 4.030 | 4.070 | -2.16% | - | - |
| 10/16/2026 | 4.100 | 4.160 | 4.060 | 4.160 | +1.46% | - | - |
| 10/15/2026 | 4.240 | 4.260 | 4.100 | 4.100 | +0.99% | - | - |
| 10/14/2026 | 3.920 | 4.060 | 3.920 | 4.060 | +1.50% | - | - |
| 10/13/2026 | 3.920 | 4.000 | 3.920 | 4.000 | +6.95% | - | - |
| 10/12/2026 | 3.760 | 3.780 | 3.740 | 3.740 | +3.03% | - | - |
| 10/09/2026 | 3.670 | 3.670 | 3.630 | 3.630 | +2.25% | - | - |
| 10/08/2026 | 3.630 | 3.630 | 3.550 | 3.550 | -2.74% | - | - |
| 10/07/2026 | 3.630 | 3.650 | 3.630 | 3.650 | -0.54% | - | - |
| 10/06/2026 | 3.630 | 3.670 | 3.610 | 3.670 | +3.38% | - | - |
| 10/05/2026 | 3.430 | 3.550 | 3.430 | 3.550 | +4.41% | - | - |
| 10/02/2026 | 3.280 | 3.420 | 3.280 | 3.400 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover