LastChg. % 1DChg. Abs.
0.869+1.16%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8390.8790.8390.859+1.18%--
10/20/20260.8390.8490.8190.849+4.94%--
10/19/20260.7890.8090.7690.809+0.87%--
10/16/20260.7920.8320.7920.802+2.56%--
10/15/20260.7420.7820.7420.782+8.31%--
10/14/20260.7320.7720.7220.722+2.85%--
10/13/20260.7020.7020.6920.702+6.04%--
10/12/20260.6820.6820.6520.662-7.28%--
10/09/20260.7040.7140.6840.714+7.53%--
10/08/20260.6040.6840.6040.664+11.78%--
10/07/20260.6040.6240.5940.594-1.66%--
10/06/20260.6440.6440.6040.6040.00%--
10/05/20260.6240.6340.5940.604-2.11%--
10/02/20260.6070.6370.6070.617---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas