LastChg. % 1DChg. Abs.
1.070+24.71%+0.212
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.9270.9270.8500.858+1.06%--
10/20/20260.7320.8490.7320.849+23.94%--
10/19/20260.7250.7250.6680.685+0.29%--
10/16/20260.7000.7150.6830.683-2.98%--
10/15/20260.7050.7060.6880.704+3.68%--
10/14/20260.6630.6970.6520.679+9.69%--
10/13/20260.6500.6640.6190.619-1.12%--
10/12/20260.6480.6600.6260.626+2.29%--
10/09/20260.6130.6130.5830.612+14.18%--
10/08/20260.5720.5720.5360.536-20.00%--
10/07/20260.6570.6700.6370.670+5.68%--
10/06/20260.7300.7810.6340.634+8.38%--
10/05/20260.5740.5930.5640.585+3.17%--
10/02/20260.3200.5670.3200.567---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas