LastChg. % 1DChg. Abs.
0.559-4.44%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5430.6030.5430.5850.00%--
10/20/20260.5570.5850.5450.585+6.56%--
10/19/20260.5510.5510.5250.549-0.72%--
10/16/20260.5430.5930.5430.553+9.50%--
10/15/20260.5130.5130.4830.505-0.79%--
10/14/20260.5630.5630.5090.509-10.23%--
10/13/20260.6010.6010.5650.567+1.80%--
10/12/20260.5990.5990.5570.557-1.42%--
10/09/20260.5390.5710.5390.565+8.45%--
10/08/20260.5630.5710.5210.521-12.44%--
10/07/20260.5650.6050.5410.595+20.69%--
10/06/20260.5110.5110.4930.493-2.76%--
10/05/20260.5050.5210.4910.507-1.74%--
10/02/20260.5440.5440.5160.516---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas