LastChg. % 1DChg. Abs.
0.459-5.36%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4430.5030.4430.4850.00%--
10/20/20260.4570.4850.4450.485+8.02%--
10/19/20260.4510.4510.4250.449-0.88%--
10/16/20260.4430.4930.4430.453+11.85%--
10/15/20260.4130.4130.3830.405-0.98%--
10/14/20260.4630.4630.4090.409-12.42%--
10/13/20260.5010.5010.4650.467+2.19%--
10/12/20260.4990.4990.4570.457-1.72%--
10/09/20260.4390.4710.4390.465+10.45%--
10/08/20260.4630.4710.4210.421-14.95%--
10/07/20260.4650.5050.4410.495+25.95%--
10/06/20260.4110.4110.3930.393-3.44%--
10/05/20260.4050.4210.3910.407-2.16%--
10/02/20260.4440.4440.4160.416---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas