LastChg. % 1DChg. Abs.
2.600-1.14%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.7302.7702.6302.630-7.39%--
10/20/20262.8302.8402.7602.840-2.07%--
10/19/20262.9302.9302.7702.900-2.36%--
10/16/20262.7803.0702.7802.970+21.72%--
10/15/20262.3102.4402.3102.440+6.09%--
10/14/20262.1502.3602.1502.300+6.98%--
10/13/20262.2202.2602.1502.150-6.11%--
10/12/20261.9902.2901.9902.290+28.65%--
10/09/20261.7001.7901.7001.780+7.88%--
10/08/20261.6401.7201.6401.650-7.30%--
10/07/20262.0502.0501.7801.780-18.35%--
10/06/20262.4202.4202.1802.180-10.66%--
10/05/20262.1002.4402.1002.440+16.75%--
10/02/20262.3002.3002.0902.090---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas