LastChg. % 1DChg. Abs.
0.331-7.80%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3710.3790.3590.359+1.13%--
10/20/20260.3670.3710.3550.355-11.03%--
10/19/20260.4030.4030.3910.399-5.23%--
10/16/20260.3970.4210.3970.421+7.12%--
10/15/20260.3770.3930.3610.3930.00%--
10/14/20260.4170.4410.3930.393-4.84%--
10/13/20260.3970.4130.3930.413+10.72%--
10/12/20260.3730.3770.3690.373-10.98%--
10/09/20260.4150.4190.3870.419+14.17%--
10/08/20260.3630.3910.3630.367+2.23%--
10/07/20260.3590.3670.3550.359+3.46%--
10/06/20260.3270.3590.3270.347+2.36%--
10/05/20260.3470.3630.3390.339+3.04%--
10/02/20260.3330.3410.3290.329---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas