LastChg. % 1DChg. Abs.
0.427-6.97%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4710.4790.4590.459+0.88%--
10/20/20260.4670.4710.4550.455-8.82%--
10/19/20260.5030.5030.4910.499-4.22%--
10/16/20260.4970.5210.4970.521+5.68%--
10/15/20260.4770.4930.4610.4930.00%--
10/14/20260.5170.5410.4930.493-3.90%--
10/13/20260.4970.5130.4930.513+8.46%--
10/12/20260.4730.4770.4690.473-8.86%--
10/09/20260.5150.5190.4870.519+11.13%--
10/08/20260.4630.4910.4630.467+1.74%--
10/07/20260.4590.4670.4550.459+2.68%--
10/06/20260.4270.4590.4270.447+1.82%--
10/05/20260.4470.4630.4390.439+2.33%--
10/02/20260.4330.4410.4290.429---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas