| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | +12.60% | +0.460 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.510 | 4.110 | 3.510 | 4.110 | +12.60% | - | - |
| 10/20/2026 | 3.500 | 3.650 | 3.390 | 3.650 | +0.27% | - | - |
| 10/19/2026 | 3.740 | 3.740 | 3.440 | 3.640 | -13.33% | - | - |
| 10/16/2026 | 3.850 | 4.200 | 3.850 | 4.200 | +13.82% | - | - |
| 10/15/2026 | 3.310 | 3.690 | 3.310 | 3.690 | +11.14% | - | - |
| 10/14/2026 | 2.980 | 3.320 | 2.980 | 3.320 | +14.48% | - | - |
| 10/13/2026 | 3.090 | 3.120 | 2.900 | 2.900 | -4.92% | - | - |
| 10/12/2026 | 3.040 | 3.050 | 3.030 | 3.050 | -0.33% | - | - |
| 10/09/2026 | 2.970 | 3.060 | 2.960 | 3.060 | +0.99% | - | - |
| 10/08/2026 | 2.750 | 3.050 | 2.750 | 3.030 | -0.33% | - | - |
| 10/07/2026 | 2.900 | 3.040 | 2.900 | 3.040 | -2.25% | - | - |
| 10/06/2026 | 3.350 | 3.350 | 3.050 | 3.110 | -2.81% | - | - |
| 10/05/2026 | 3.160 | 3.210 | 3.110 | 3.200 | -0.93% | - | - |
| 10/02/2026 | 3.130 | 3.400 | 3.130 | 3.230 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover