| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | +5.15% | +0.010 |
| 10/22/2026, 09:15:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.188 | 0.194 | 0.175 | 0.194 | -6.28% | - | - |
| 10/20/2026 | 0.222 | 0.256 | 0.207 | 0.207 | -1.43% | - | - |
| 10/19/2026 | 0.219 | 0.219 | 0.200 | 0.210 | +17.32% | - | - |
| 10/16/2026 | 0.164 | 0.189 | 0.164 | 0.179 | -1.10% | - | - |
| 10/15/2026 | 0.183 | 0.186 | 0.179 | 0.181 | -11.71% | - | - |
| 10/14/2026 | 0.181 | 0.205 | 0.155 | 0.205 | -1.44% | - | - |
| 10/13/2026 | 0.181 | 0.208 | 0.181 | 0.208 | -4.59% | - | - |
| 10/12/2026 | 0.225 | 0.225 | 0.218 | 0.218 | -2.24% | - | - |
| 10/09/2026 | 0.208 | 0.230 | 0.208 | 0.223 | -5.91% | - | - |
| 10/08/2026 | 0.208 | 0.237 | 0.208 | 0.237 | +30.94% | - | - |
| 10/07/2026 | 0.179 | 0.185 | 0.174 | 0.181 | +16.03% | - | - |
| 10/06/2026 | 0.161 | 0.161 | 0.153 | 0.156 | -7.14% | - | - |
| 10/05/2026 | 0.191 | 0.191 | 0.159 | 0.168 | -11.58% | - | - |
| 10/02/2026 | 0.176 | 0.190 | 0.168 | 0.190 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover