| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | +3.14% | +0.050 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.690 | 1.690 | 1.640 | 1.640 | +3.14% | - | - |
| 10/21/2026 | 1.670 | 1.670 | 1.580 | 1.590 | +2.58% | - | - |
| 10/20/2026 | 1.580 | 1.620 | 1.550 | 1.550 | -6.06% | - | - |
| 10/19/2026 | 1.650 | 1.700 | 1.650 | 1.650 | 0.00% | - | - |
| 10/16/2026 | 1.760 | 1.760 | 1.610 | 1.650 | -12.23% | - | - |
| 10/15/2026 | 1.780 | 1.920 | 1.780 | 1.880 | +5.62% | - | - |
| 10/14/2026 | 1.680 | 1.780 | 1.680 | 1.780 | +7.88% | - | - |
| 10/13/2026 | 1.610 | 1.670 | 1.610 | 1.650 | -3.51% | - | - |
| 10/12/2026 | 1.620 | 1.710 | 1.620 | 1.710 | 0.00% | - | - |
| 10/09/2026 | 1.820 | 1.820 | 1.710 | 1.710 | -7.07% | - | - |
| 10/08/2026 | 1.640 | 1.840 | 1.640 | 1.840 | +21.85% | - | - |
| 10/07/2026 | 1.510 | 1.590 | 1.480 | 1.510 | -10.12% | - | - |
| 10/06/2026 | 1.660 | 1.720 | 1.660 | 1.680 | 0.00% | - | - |
| 10/05/2026 | 1.780 | 1.800 | 1.680 | 1.680 | -5.62% | - | - |
| 10/02/2026 | 1.670 | 1.780 | 1.670 | 1.780 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover