| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | +5.97% | +0.080 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.420 | 1.420 | 1.330 | 1.340 | +3.08% | - | - |
| 10/20/2026 | 1.330 | 1.370 | 1.300 | 1.300 | -7.14% | - | - |
| 10/19/2026 | 1.400 | 1.450 | 1.400 | 1.400 | 0.00% | - | - |
| 10/16/2026 | 1.510 | 1.510 | 1.360 | 1.400 | -14.11% | - | - |
| 10/15/2026 | 1.530 | 1.670 | 1.530 | 1.630 | +6.54% | - | - |
| 10/14/2026 | 1.430 | 1.530 | 1.430 | 1.530 | +9.29% | - | - |
| 10/13/2026 | 1.360 | 1.420 | 1.360 | 1.400 | -4.11% | - | - |
| 10/12/2026 | 1.370 | 1.460 | 1.370 | 1.460 | 0.00% | - | - |
| 10/09/2026 | 1.570 | 1.570 | 1.460 | 1.460 | -8.18% | - | - |
| 10/08/2026 | 1.390 | 1.590 | 1.390 | 1.590 | +26.19% | - | - |
| 10/07/2026 | 1.260 | 1.340 | 1.230 | 1.260 | -11.89% | - | - |
| 10/06/2026 | 1.410 | 1.470 | 1.410 | 1.430 | 0.00% | - | - |
| 10/05/2026 | 1.530 | 1.550 | 1.430 | 1.430 | -6.54% | - | - |
| 10/02/2026 | 1.420 | 1.530 | 1.420 | 1.530 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover