| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +4.59% | +0.050 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.170 | 1.170 | 1.080 | 1.090 | +3.81% | - | - |
| 10/20/2026 | 1.080 | 1.120 | 1.050 | 1.050 | -8.70% | - | - |
| 10/19/2026 | 1.150 | 1.200 | 1.150 | 1.150 | 0.00% | - | - |
| 10/16/2026 | 1.260 | 1.260 | 1.110 | 1.150 | -16.67% | - | - |
| 10/15/2026 | 1.280 | 1.420 | 1.280 | 1.380 | +7.81% | - | - |
| 10/14/2026 | 1.180 | 1.280 | 1.180 | 1.280 | +11.30% | - | - |
| 10/13/2026 | 1.110 | 1.170 | 1.110 | 1.150 | -4.96% | - | - |
| 10/12/2026 | 1.120 | 1.210 | 1.120 | 1.210 | 0.00% | - | - |
| 10/09/2026 | 1.320 | 1.320 | 1.210 | 1.210 | -9.70% | - | - |
| 10/08/2026 | 1.140 | 1.340 | 1.140 | 1.340 | +32.67% | - | - |
| 10/07/2026 | 1.010 | 1.090 | 0.986 | 1.010 | -14.41% | - | - |
| 10/06/2026 | 1.160 | 1.220 | 1.160 | 1.180 | 0.00% | - | - |
| 10/05/2026 | 1.280 | 1.300 | 1.180 | 1.180 | -7.81% | - | - |
| 10/02/2026 | 1.170 | 1.280 | 1.170 | 1.280 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover