| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.224 | +9.80% | +0.020 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.242 | 0.242 | 0.201 | 0.204 | -8.93% | - | - |
| 10/20/2026 | 0.243 | 0.263 | 0.224 | 0.224 | -3.03% | - | - |
| 10/19/2026 | 0.213 | 0.231 | 0.203 | 0.231 | +11.59% | - | - |
| 10/16/2026 | 0.214 | 0.214 | 0.196 | 0.207 | -11.54% | - | - |
| 10/15/2026 | 0.235 | 0.254 | 0.230 | 0.234 | -2.50% | - | - |
| 10/14/2026 | 0.229 | 0.240 | 0.207 | 0.240 | +3.45% | - | - |
| 10/13/2026 | 0.210 | 0.235 | 0.210 | 0.232 | -2.52% | - | - |
| 10/12/2026 | 0.258 | 0.261 | 0.237 | 0.238 | -7.03% | - | - |
| 10/09/2026 | 0.306 | 0.306 | 0.255 | 0.256 | -24.26% | 5,360 | 20,000 |
| 10/08/2026 | 0.320 | 0.338 | 0.320 | 0.338 | +17.77% | - | - |
| 10/07/2026 | 0.240 | 0.288 | 0.236 | 0.287 | +25.33% | - | - |
| 10/06/2026 | 0.245 | 0.245 | 0.209 | 0.229 | -8.03% | - | - |
| 10/05/2026 | 0.243 | 0.254 | 0.231 | 0.249 | +11.16% | - | - |
| 10/02/2026 | 0.207 | 0.224 | 0.193 | 0.224 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover