| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | -31.45% | -1.780 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.500 | 5.960 | 5.320 | 5.660 | +2.91% | - | - |
| 10/20/2026 | 5.560 | 5.560 | 5.440 | 5.500 | -3.17% | - | - |
| 10/19/2026 | 5.500 | 5.700 | 5.380 | 5.680 | -2.74% | - | - |
| 10/16/2026 | 5.540 | 5.840 | 5.540 | 5.840 | +2.10% | - | - |
| 10/15/2026 | 6.100 | 6.140 | 5.720 | 5.720 | -3.70% | - | - |
| 10/14/2026 | 6.440 | 6.440 | 5.900 | 5.940 | -10.54% | - | - |
| 10/13/2026 | 6.640 | 6.640 | 6.400 | 6.640 | +3.11% | - | - |
| 10/12/2026 | 6.460 | 6.460 | 6.140 | 6.440 | +0.31% | - | - |
| 10/09/2026 | 6.580 | 6.640 | 6.420 | 6.420 | -10.08% | - | - |
| 10/08/2026 | 6.240 | 7.140 | 6.240 | 7.140 | +23.10% | - | - |
| 10/07/2026 | 5.940 | 5.940 | 5.800 | 5.800 | -1.02% | - | - |
| 10/06/2026 | 5.540 | 5.860 | 4.640 | 5.860 | -12.80% | - | - |
| 10/05/2026 | 6.820 | 7.000 | 6.640 | 6.720 | +1.51% | - | - |
| 10/02/2026 | 6.800 | 6.800 | 6.460 | 6.620 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover