| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.660 | +2.46% | +0.160 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.500 | 6.960 | 6.320 | 6.660 | +2.46% | - | - |
| 10/20/2026 | 6.560 | 6.560 | 6.440 | 6.500 | -2.69% | - | - |
| 10/19/2026 | 6.500 | 6.700 | 6.380 | 6.680 | -2.34% | - | - |
| 10/16/2026 | 6.540 | 6.840 | 6.540 | 6.840 | +1.79% | - | - |
| 10/15/2026 | 7.100 | 7.140 | 6.720 | 6.720 | -3.17% | - | - |
| 10/14/2026 | 7.440 | 7.440 | 6.900 | 6.940 | -9.16% | - | - |
| 10/13/2026 | 7.640 | 7.640 | 7.400 | 7.640 | +2.69% | - | - |
| 10/12/2026 | 7.460 | 7.460 | 7.140 | 7.440 | +0.27% | - | - |
| 10/09/2026 | 7.580 | 7.640 | 7.420 | 7.420 | -8.85% | - | - |
| 10/08/2026 | 7.240 | 8.140 | 7.240 | 8.140 | +19.71% | - | - |
| 10/07/2026 | 6.940 | 6.940 | 6.800 | 6.800 | -0.87% | - | - |
| 10/06/2026 | 6.540 | 6.860 | 5.640 | 6.860 | -11.14% | - | - |
| 10/05/2026 | 7.820 | 8.000 | 7.640 | 7.720 | +1.31% | - | - |
| 10/02/2026 | 7.800 | 7.800 | 7.460 | 7.620 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover