LastChg. % 1DChg. Abs.
0.431-3.58%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4820.4820.4310.431-3.58%--
10/21/20260.4660.4660.4190.447+8.23%--
10/20/20260.4780.4920.4130.413-16.40%--
10/19/20260.4650.5230.4650.494+11.01%--
10/16/20260.5090.5090.4330.445-21.93%--
10/15/20260.5390.5700.5390.570-5.00%--
10/14/20260.5990.6000.5660.600+2.21%--
10/13/20260.5960.6040.5740.587-7.56%--
10/12/20260.5550.6350.5550.635+4.79%--
10/09/20260.6230.6270.5710.606-7.48%--
10/08/20260.6170.6550.6170.655+14.11%--
10/07/20260.4430.6530.4430.574+12.33%--
10/06/20260.5500.5500.5110.511-4.84%--
10/05/20260.6090.6140.5290.537-8.21%--
10/02/20260.5610.5850.5310.585---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas