LastChg. % 1DChg. Abs.
0.291-5.21%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3310.3310.3070.307-7.25%--
10/20/20260.3230.3390.3230.331-1.19%--
10/19/20260.3350.3350.3230.335+3.72%--
10/16/20260.3270.3270.3230.323-3.58%--
10/15/20260.3190.3390.3190.335-9.70%--
10/14/20260.3630.3710.3510.371-6.08%--
10/13/20260.3910.4030.3910.395-8.35%--
10/12/20260.4030.4350.4030.431+6.95%--
10/09/20260.3710.4030.3710.403+11.02%--
10/08/20260.3150.3630.3150.363+18.24%--
10/07/20260.3270.3270.3070.307-10.50%--
10/06/20260.2910.3430.2870.343+11.73%--
10/05/20260.3110.3190.2870.307-4.06%--
10/02/20260.3480.3480.3200.320---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas