| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | +5.23% | +0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.750 | 3.820 | 3.730 | 3.820 | +5.23% | - | - |
| 10/21/2026 | 3.760 | 3.760 | 3.630 | 3.630 | -2.94% | - | - |
| 10/20/2026 | 3.760 | 3.860 | 3.740 | 3.740 | +1.91% | - | - |
| 10/19/2026 | 3.690 | 3.690 | 3.660 | 3.670 | +2.23% | - | - |
| 10/16/2026 | 3.580 | 3.620 | 3.580 | 3.590 | -0.83% | - | - |
| 10/15/2026 | 3.620 | 3.650 | 3.620 | 3.620 | +0.84% | - | - |
| 10/14/2026 | 3.550 | 3.600 | 3.550 | 3.590 | +0.84% | - | - |
| 10/13/2026 | 3.460 | 3.560 | 3.460 | 3.560 | +0.85% | - | - |
| 10/12/2026 | 3.520 | 3.550 | 3.520 | 3.530 | +0.28% | - | - |
| 10/09/2026 | 3.520 | 3.520 | 3.450 | 3.520 | -1.68% | - | - |
| 10/08/2026 | 3.470 | 3.580 | 3.470 | 3.580 | +2.29% | - | - |
| 10/07/2026 | 3.350 | 3.500 | 3.350 | 3.500 | +4.79% | - | - |
| 10/06/2026 | 3.320 | 3.340 | 3.300 | 3.340 | -0.60% | - | - |
| 10/05/2026 | 3.350 | 3.360 | 3.320 | 3.360 | -0.59% | - | - |
| 10/02/2026 | 3.380 | 3.380 | 3.340 | 3.380 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover