LastChg. % 1DChg. Abs.
0.499+11.14%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4950.4990.4730.499+11.14%--
10/21/20260.4830.4830.4150.449-3.44%--
10/20/20260.5050.5170.4650.465+3.10%--
10/19/20260.4250.4550.4250.451+21.24%--
10/16/20260.3900.3900.3620.372-15.07%--
10/15/20260.4340.4460.4300.438-5.60%--
10/14/20260.5120.5120.4420.464-7.20%--
10/13/20260.4420.5000.4420.500+9.65%--
10/12/20260.4240.4560.4220.456+6.54%--
10/09/20260.4500.4500.4140.428-12.30%--
10/08/20260.4780.4880.4560.488+1.24%--
10/07/20260.4860.5060.4500.482+7.11%--
10/06/20260.4740.4860.4500.450-1.75%--
10/05/20260.4740.4920.4420.458-3.98%--
10/02/20260.4150.4930.4010.477---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas