LastChg. % 1DChg. Abs.
0.299+54.92%+0.106
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2470.2990.2390.299+54.92%--
10/21/20260.1670.1930.1530.193+31.29%--
10/20/20260.2010.2190.1410.147-28.99%--
10/19/20260.2010.2210.1910.207+22.49%--
10/16/20260.2310.2310.1250.169-25.55%--
10/15/20260.3070.3190.2270.227-21.45%--
10/14/20260.3170.3170.2830.289-9.97%--
10/13/20260.2710.3210.2710.321+16.73%--
10/12/20260.3210.3210.2750.275-22.97%--
10/09/20260.3610.3730.3490.357-10.53%--
10/08/20260.3990.4050.3850.399+8.13%--
10/07/20260.3750.3990.3690.369-7.98%--
10/06/20260.4370.4430.4010.401-9.48%--
10/05/20260.3970.4450.3930.443+23.74%--
10/02/20260.2660.4160.2660.358---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas