| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.410 | -14.11% | -0.560 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.890 | 3.890 | 3.330 | 3.410 | -14.11% | - | - |
| 10/20/2026 | 4.290 | 4.470 | 3.970 | 3.970 | -11.19% | - | - |
| 10/19/2026 | 4.090 | 4.470 | 4.090 | 4.470 | +22.13% | - | - |
| 10/16/2026 | 3.860 | 3.960 | 3.660 | 3.660 | -9.85% | - | - |
| 10/15/2026 | 3.740 | 4.060 | 3.740 | 4.060 | -7.73% | - | - |
| 10/14/2026 | 4.660 | 4.660 | 4.400 | 4.400 | -6.78% | - | - |
| 10/13/2026 | 4.580 | 4.720 | 4.540 | 4.720 | -7.45% | - | - |
| 10/12/2026 | 4.940 | 5.100 | 4.860 | 5.100 | -3.41% | - | - |
| 10/09/2026 | 5.200 | 5.280 | 5.100 | 5.280 | -7.04% | - | - |
| 10/08/2026 | 5.540 | 5.740 | 5.500 | 5.680 | +4.80% | - | - |
| 10/07/2026 | 5.220 | 5.440 | 5.220 | 5.420 | +9.72% | - | - |
| 10/06/2026 | 4.880 | 4.980 | 4.780 | 4.940 | -4.26% | - | - |
| 10/05/2026 | 5.460 | 5.460 | 5.160 | 5.160 | -6.52% | - | - |
| 10/02/2026 | 5.920 | 5.940 | 5.520 | 5.520 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover